首页 新闻 政务 图片 要闻 聚焦 县域 专题 文娱 科教 旅游 财经 论坛 房产 汽车 招聘 数字报 新媒体 返回
首页 >> 财经 >> 股市要闻 >> 正文

今日515只个股突破五日均线

来源:东方财富网 时间:2018-07-13 08:12

  截至今日下午14:02分,上证综指2803.48点,收于五日均线之上,涨跌幅-0.41%,A股总成交额为2492.85亿元。到目前为止今日有515只A股价格突破了五日均线,其中乖离率较大的个股有宣亚国际、永吉股份、全志科技等,乖离率分别为9.42%、8.74%、8.67%;蓝思科技、冀凯股份、创新医疗等个股乖离率小,刚刚站上五日均线。

  7月10日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
300612宣亚国际10.0013.3523.1325.319.42
603058永吉股份10.011.5711.1212.098.74
300458全志科技9.980.5717.8519.408.67
600139西部资源10.121.984.124.468.31
600866星湖科技10.001.163.663.968.14
300715凯伦股份10.009.2122.2924.098.09
603086先达股份10.030.4119.0020.527.99
002703浙江世宝9.980.704.705.077.96
300677英科医疗10.0116.1523.7725.607.72
300504天邑股份7.0716.6737.4840.297.50
300076GQY 视讯10.045.115.115.487.20
603819神力股份10.018.0317.7419.027.19
300647超频三6.3244.3825.1126.907.11
600579天华院9.963.129.8010.497.06
300701森霸传感8.9237.9246.9750.216.90
002873新天药业9.996.6324.7326.436.87
600133东湖高新9.972.515.896.296.75
603683晶华新材10.0029.9824.0525.526.10
002435长江润发8.983.668.358.866.08
603520司太立6.812.1120.5621.806.04
000736中交地产10.010.7910.4711.105.98
300649杭州园林6.155.3828.0129.685.95
300665飞鹿股份6.828.5113.0413.795.73
603993洛阳钼业6.371.085.866.185.50
000036华联控股5.041.405.145.425.45
002900哈三联4.136.1716.5017.395.39
300256星星科技5.827.183.984.185.08
002564天沃科技6.331.175.605.885.08
002888惠威科技4.198.7819.2020.134.84
603060国检集团5.384.9716.4717.234.64
300616尚品宅配4.540.7896.81101.304.64
603712七一二3.6610.7326.0127.204.56
002883中设股份4.534.6226.2727.464.54
300490华自科技4.5413.1316.9617.734.53
002681奋达科技5.261.315.746.004.49
603598引力传媒4.232.1311.0911.574.33
002370亚太药业7.761.4513.0513.614.28
002484江海股份5.110.926.316.584.25
300522世名科技4.8612.6328.1529.334.18
002903宇环数控4.0526.9636.2237.734.17
300705九典制药4.0711.9021.3522.234.13
603899晨光文具4.060.2929.0630.234.01
002506协鑫集成6.030.784.404.573.91
002307北新路桥4.762.205.085.283.90
300722新余国科3.4913.4940.0541.573.78
603322超讯通信3.913.4226.4127.403.74
600807*ST 天业5.050.122.212.293.71
002138顺络电子4.881.3416.5917.203.69
300658延江股份3.5711.3515.6716.253.67
300668杰恩设计4.024.0225.4826.423.67
300063天龙集团4.282.193.293.413.52
002925盈趣科技2.756.3952.7154.573.52
002225濮耐股份4.493.384.955.123.52
002780三夫户外4.205.2116.0716.623.42
603826坤彩科技3.182.8210.3710.713.32
300310宜通世纪9.965.325.775.963.26
000023深天地A3.861.6112.5012.903.23
002236大华股份7.302.5619.3820.003.19
300485赛升药业6.312.0713.3913.813.17
600929湖南盐业3.1111.0114.1414.583.11
600295鄂尔多斯2.801.208.548.803.08
603721中广天择3.296.8723.1223.833.05
300468四方精创2.360.9717.7118.253.05
002829星网宇达4.9910.2929.0229.903.03
002893华通热力2.596.7023.4324.143.03
002782可立克5.7620.4717.2817.803.02
300663科蓝软件3.013.2418.3018.853.01
002909集泰股份2.4919.5916.8217.312.91
002863今飞凯达3.164.488.248.482.89
002488金固股份4.285.0610.9111.222.82
603722阿科力5.1724.6349.0450.422.82
300326凯利泰5.291.189.299.552.80
600211西藏药业3.490.9733.5134.442.78
300411金盾股份4.2211.1510.0910.372.77
002005德豪润达3.821.483.173.262.71
603937丽岛新材2.807.3017.1717.632.70
300680隆盛科技4.4015.9329.7830.582.69
603612索通发展3.383.4128.3029.062.69
300565科信技术3.525.4415.4515.862.67
600119长江投资2.920.997.918.122.65
603813原尚股份1.609.8927.2227.942.64
002879长缆科技3.513.1515.8316.242.62
603089正裕工业2.461.7319.0519.552.61
300655晶瑞股份2.054.0917.4517.902.59
002361神剑股份2.490.414.024.122.59
300538同益股份3.669.0723.7624.372.58
300101振芯科技2.032.5913.7114.062.52
002092中泰化学2.030.578.819.032.52
002256兆新股份5.141.073.193.272.44
600721百花村1.470.876.726.882.44
300267尔康制药2.150.884.184.282.44
603329上海雅仕3.5513.8827.3227.982.41
300638广和通2.257.8331.5332.292.40
002395双象股份2.460.4313.4213.742.37
300631久吾高科2.181.4821.9622.482.37
002930宏川智慧1.1918.4839.7340.672.37
600652游久游戏2.170.954.604.712.35
603717天域生态2.741.3910.2510.492.30
002016世荣兆业2.911.7712.4412.722.28
300130新国都2.060.2212.5812.862.26
002693双成药业2.302.066.106.242.23
002281光迅科技1.751.7221.0021.472.22
300514友讯达3.928.7118.3918.802.22
000065北方国际2.290.547.447.602.18
300644南京聚隆2.5018.5249.4450.512.16
600071凤凰光学3.800.6911.4911.742.16
603128华贸物流3.040.855.645.762.13
002846英联股份1.624.9112.2612.522.09
002858力盛赛车1.942.1916.4616.802.08
002725跃岭股份1.5410.5510.9711.202.06
603506南都物业2.485.8831.1831.812.03
000062深圳华强1.600.2918.7219.102.03
600590泰豪科技1.970.346.096.212.00
600983惠而浦3.801.086.426.551.96
002181粤传媒2.210.714.084.161.96
002897意华股份1.688.7421.9922.421.96
603648畅联股份2.927.1516.9217.251.94
002628成都路桥3.690.924.134.211.94
002841视源股份2.191.0952.6653.681.94
002861瀛通通讯1.001.7322.7023.131.88
603866桃李面包3.471.1754.4855.501.87
603320迪贝电气1.173.2421.2321.621.86
002378章源钨业1.880.466.376.491.85
300109新开源4.041.0124.2724.721.85
000758中色股份2.060.494.384.461.83
603928兴业股份0.675.8916.2816.581.82
002164宁波东力2.674.014.544.621.81
002871伟隆股份1.7310.1919.6419.991.80
600771广誉远4.291.9947.3048.151.80
300703创源文化1.3411.6320.0620.411.77
000039中集集团1.360.6012.4912.711.76
300698万马科技0.912.9121.7222.101.75
300279和晶科技0.582.356.816.931.73
603078江化微1.121.3538.2738.931.72
300678中科信息1.126.7027.5728.041.70
603131上海沪工1.280.7014.7314.981.68
300584海辰药业0.031.9738.3438.981.68
600380健康元5.791.4910.9611.141.68
002752昇兴股份0.992.028.048.171.67
000893*ST 东凌2.970.633.753.811.65
603108润达医疗3.730.7410.4110.581.65
601116三江购物1.070.8914.9315.171.63
002103广博股份0.991.125.025.101.63
600351亚宝药业2.861.046.736.841.60
300679电连技术1.202.0535.0035.561.60
600487亨通光电0.741.0520.1620.481.60
300640德艺文创1.958.0612.8913.091.58
600761安徽合力1.290.188.518.641.58
000792盐湖股份1.420.4810.5410.711.57
600063皖维高新1.570.332.552.591.57
600727鲁北化工1.300.846.897.001.57
600784鲁银投资10.021.445.415.491.55
600822上海物贸1.430.728.388.511.55
002851麦格米特1.791.4127.4927.911.52
002295精艺股份1.220.436.526.621.50
603117万林股份0.600.306.666.761.50
300037新宙邦0.971.7023.5523.901.49
300682朗新科技0.295.9120.2520.551.48
300242佳云科技0.724.056.896.991.48
603668天马科技1.430.709.089.211.48
002882金龙羽1.282.1110.8911.051.47
600325华发股份2.201.086.406.491.46
600889南京化纤0.970.595.125.191.45
002125湘潭电化2.342.128.188.301.42
603606东方电缆1.540.227.797.901.41
002520日发精机1.380.267.247.341.41
600031三一重工0.850.608.178.281.40
002756永兴特钢1.670.6316.8017.031.39
300182捷成股份4.461.466.927.021.39
300012华测检测1.211.385.795.871.38
603936博敏电子0.612.7717.7718.011.37
600066宇通客车1.460.3217.1917.431.37
603165荣晟环保1.593.6121.4421.731.37
000679大连友谊0.850.624.694.751.37
300085银之杰0.810.7412.2412.411.36
600819耀皮玻璃1.340.183.733.781.34
603615茶花股份0.951.9911.5911.741.33
300153科泰电源2.170.787.897.991.32
601100恒立液压1.530.1719.5919.851.32
002146荣盛发展1.180.777.617.711.31
601599鹿港文化1.260.933.964.011.31
002324普利特1.350.3011.1511.301.31
000835长城动漫0.650.584.624.681.30
600500中化国际0.870.196.856.941.28
600698湖南天雁1.070.774.684.741.28
600814杭州解百1.010.225.936.011.28
300519新光药业3.654.2522.4122.691.26
600970中材国际0.480.836.226.301.25
000677恒天海龙3.621.243.673.721.25
002676顺威股份0.980.793.053.091.25
002751易尚展示2.103.4129.8230.191.24
000610西安旅游1.200.985.845.911.23
002292奥飞娱乐1.301.108.488.581.20
603709中源家居-0.223.7427.3027.631.19
002285世联行0.850.285.885.951.19
002235安妮股份1.943.626.756.831.19
603725天安新材0.242.8616.2616.451.18
300179四方达3.001.574.414.461.18
000635英力特1.700.508.888.981.17
002114罗平锌电2.092.768.208.301.17
603099长白山1.440.4410.4310.551.17
002783凯龙股份0.120.467.938.021.16
600234ST 山水1.100.146.346.411.14
600696ST 岩石0.560.263.563.601.12
603901永创智能2.2910.6210.1810.291.12
000600建投能源0.740.335.385.441.12
300268佳沃股份0.961.0813.4613.611.10
000976华铁股份0.200.694.955.001.09
300083劲胜智能0.420.644.774.821.09
002470金正大0.930.246.456.521.09
601066中信建投1.1714.799.429.521.08
300365恒华科技2.331.2020.4220.641.08
000657中钨高新1.650.696.696.761.08
603181皇马科技0.102.4918.9819.181.08
002773康弘药业1.800.2452.1052.661.07
600794保税科技0.330.193.003.031.07
300732设研院2.206.0339.5439.961.07
002918蒙娜丽莎0.132.2022.2722.511.06
002730电光科技0.530.177.567.641.06
000012南玻A0.830.284.794.841.04
600281太化股份0.570.223.483.521.03
300693盛弘股份0.0414.1326.5926.861.02
600876洛阳玻璃1.230.7213.8814.021.01
300407凯发电气0.280.907.047.110.99
300597吉大通信0.123.7315.9216.080.99
002078太阳纸业0.970.359.269.350.99
002117东港股份1.060.4814.1614.300.99
600854春兰股份0.740.504.054.090.99
002707众信旅游0.560.458.959.040.98
600689上海三毛2.913.079.799.890.98
000985大庆华科0.460.2513.0113.140.97
600620天宸股份0.490.096.056.110.96
300547川环科技1.066.6223.6823.910.95
000936华西股份0.340.535.905.960.95
600668尖峰集团0.870.7111.4411.550.95
002779中坚科技1.221.0020.5120.700.95
002172澳洋科技0.000.624.444.480.95
600358国旅联合0.821.394.864.910.95
300508维宏股份-0.131.5731.1131.400.95
300552万集科技0.251.9219.6319.810.94
002911佛燃股份1.034.4021.3521.550.94
603028赛福天0.400.587.497.560.93
002895川恒股份1.584.0519.7919.970.93
600249两面针0.770.383.903.940.92
600105永鼎股份0.280.243.493.520.92
000807云铝股份0.410.954.834.870.91
000708大冶特钢0.820.498.508.580.89
002832比音勒芬1.900.6635.6435.950.88
600623华谊集团0.671.598.949.020.87
601216君正集团0.930.193.213.240.87
002824和胜股份2.152.5112.2412.350.87
002003伟星股份1.610.298.118.180.86
300102乾照光电0.160.556.276.320.86
000882华联股份0.780.162.562.580.86
000411英特集团0.771.2713.0313.140.86
603916苏博特0.003.0413.2713.380.86
600400红豆股份0.000.143.413.440.82
000520长航凤凰0.680.312.932.950.82
603882金域医学1.901.2324.9525.150.82
600581八一钢铁1.083.374.664.700.82
002479富春环保0.180.305.445.480.81
002491通鼎互联0.570.5610.4410.520.80
002928华夏航空1.238.1627.7027.920.80
603500祥和实业0.075.7413.7613.870.80
002515金字火腿0.420.384.774.810.80
600381青海春天0.370.688.058.110.80
300181佐力药业0.390.765.095.130.79
300588熙菱信息-0.441.7613.5313.640.78
002320海峡股份1.150.9317.4717.600.77
002722金轮股份0.370.9615.9716.090.76
002084海鸥住工0.220.254.494.520.76
603499翔港科技3.0117.0527.8528.060.76
000557西部创业0.630.333.203.220.75
000514渝开发0.470.234.274.300.75
000905厦门港务1.070.327.477.530.75
000797中国武夷1.030.196.836.880.73
300304云意电气0.240.504.134.160.73
603385惠达卫浴-0.190.4110.4610.540.73
002372伟星新材0.420.2316.6516.770.72
002305南国置业0.360.262.802.820.71
600710苏美达0.710.214.224.250.71
002738中矿资源1.621.5018.6418.770.71
002440闰土股份0.091.3211.3011.380.71
600207安彩高科0.320.866.246.280.71
002753永东股份0.501.9414.0714.170.68
600616金枫酒业0.320.456.176.210.68
600159大龙地产0.380.182.652.670.68
600223鲁商置业0.750.262.662.680.68
000913钱江摩托0.260.2411.5411.620.68
002672东江环保1.300.4013.1313.220.67
000951中国重汽0.090.6011.6611.740.67
000573粤宏远A0.300.363.333.350.66
002224三力士0.000.265.755.790.66
601717郑煤机0.540.245.515.550.65
300351永贵电器0.490.5112.3412.420.65
002705新宝股份1.300.269.309.360.65
000151中成股份1.312.5611.5211.590.64
600742一汽富维0.440.2711.2611.330.64
002538司尔特0.210.564.724.750.64
002560通达股份0.680.774.424.450.63

编辑:xnnews8

上一篇: 期指+融资融券:银保受益有限
下一篇: 市场紧张情绪缓解美国股市全线高开 道指盘初涨超200点

咸宁网版权与免责声明:
  ① 凡本网注明"来源:咸宁网"的所有作品,版权均属于咸宁网,未经本网授权不得转载、摘编或利用其它方式使用上述作品。已经本网授权使用作品的,应在授权范围内使用,并注明"来源:咸宁网"。违反上述声明者,本网将追究其相关法律责任。
  ② 凡本网注明"来源:xxx(非咸宁网)"的作品,均转载自其它媒体,转载目的在于传递更多信息,并不代表本网赞同其观点和对其真实性负责。
  ③ 如因作品内容、版权和其它问题需要同本网联系的,请在30日内进行。

新媒体

  • 【政务】省委书记点赞咸宁这一家四代人接力事迹
    【政务】省委书记点赞咸宁这一家四代人接力事迹!
  • 【风纪】市纪委发出通知要求:坚决纠正中秋国庆
    【风纪】市纪委发出通知要求:坚决纠正中秋国庆期间“四风”问题
  • 【政务】丁小强在全市推进巡视巡察上下联动监督
    【政务】丁小强在全市推进巡视巡察上下联动监督网试点工作领导小组会议上强调:坚持问题导向 加大推进力度
  • 【公示】2018年咸宁市直事业单位公开招聘第二批
    【公示】2018年咸宁市直事业单位公开招聘第二批拟聘用人员公示
  • 【政务】丁小强主持市精准扶贫全面小康建设指挥
    【政务】丁小强主持市精准扶贫全面小康建设指挥部今年第2次专题会商会,重点研究这些议题。

欢迎访问咸宁网,扫描二维码,
下载咸宁日报APP客户端